일자	종가	등락	등락률(%)	거래량
07/10	10,145	0	0.00%	0
07/09	10,145	5	0.05%	0
07/08	10,140	5	0.05%	0
07/05	10,135	5	0.05%	0
07/04	10,130	20	0.20%	0
07/03	10,110	0	0.00%	0
07/02	10,110	20	0.20%	0
07/01	10,090	0	0.00%	0
06/28	10,090	0	0.00%	0