일자	종가	등락	등락률(%)	거래량
07/11	10,090	0	0.00%	0
07/10	10,090	0	0.00%	0
07/09	10,090	5	0.05%	0
07/08	10,085	5	0.05%	0
07/05	10,080	5	0.05%	0
07/04	10,075	5	0.05%	0
07/03	10,070	0	0.00%	0
07/02	10,070	15	0.15%	0
07/01	10,055	0	0.00%	0
06/28	10,055	0	0.00%	0