일자	종가	등락	등락률(%)	거래량
07/10	10,305	0	0.00%	0
07/09	10,305	20	0.19%	0
07/08	10,285	20	0.19%	0
07/05	10,265	0	0.00%	0
07/04	10,265	35	0.34%	0
07/03	10,230	15	0.15%	0
07/02	10,215	10	0.10%	0
07/01	10,205	25	-0.24%	0
06/28	10,230	25	0.24%	0