일자	종가	등락	등락률(%)	거래량
07/12	927	3	0.32%	157,617
07/11	924	14	-1.49%	86,751
07/10	938	17	1.85%	168,859
07/09	921	6	-0.65%	114,504
07/08	927	21	-2.22%	233,442
07/05	948	24	-2.47%	95,204
07/04	972	35	-3.48%	315,722
07/03	1,007	28	-2.71%	37,428
07/02	1,035	15	-1.43%	53,787
07/01	1,050	3	0.29%	22,602