일자	종가	등락	등락률(%)	거래량
07/12	3,900	90	-2.26%	1,261
07/11	3,990	60	-1.48%	5,171
07/10	4,050	5	-0.12%	3,965
07/09	4,055	60	1.50%	6,052
07/08	3,995	40	-0.99%	3,641
07/05	4,035	55	-1.34%	3,424
07/04	4,090	85	-2.04%	1,070
07/03	4,175	10	0.24%	7,922
07/02	4,165	0	0.00%	6,418
07/01	4,165	20	-0.48%	4,938