일자	종가	등락	등락률(%)	거래량
07/12	10,410	245	-2.30%	2
07/11	10,655	70	0.66%	2
07/10	10,585	35	-0.33%	2
07/09	10,620	40	0.38%	52
07/08	10,580	285	2.77%	4
07/05	10,295	35	0.34%	2
07/04	10,260	180	1.79%	2
07/03	10,080	110	-1.08%	2
07/02	10,190	175	1.75%	2
07/01	10,015	25	-0.25%	2