일자	종가	등락	등락률(%)	거래량
07/12	37,695	370	-0.97%	213
07/11	38,065	510	-1.32%	3
07/10	38,575	400	-1.03%	212
07/09	38,975	30	-0.08%	471
07/08	39,005	980	2.58%	705
07/05	38,025	1420	3.88%	888
07/04	36,605	545	1.51%	367
07/03	36,060	1750	5.10%	1,623
07/02	34,310	1180	-3.32%	847
07/01	35,490	855	2.47%	202