일자	종가	등락	등락률(%)	거래량
07/12	3,535	20	0.57%	1,745
07/11	3,515	70	-1.95%	1,459
07/10	3,585	55	1.56%	3,630
07/09	3,530	20	0.57%	2,610
07/08	3,510	35	1.01%	1,361
07/05	3,475	5	-0.14%	639
07/04	3,480	10	-0.29%	144
07/03	3,490	10	0.29%	50
07/02	3,480	60	-1.69%	186
07/01	3,540	10	0.28%	55