일자	종가	등락	등락률(%)	거래량
07/12	8,565	105	-1.21%	3,326
07/11	8,670	25	-0.29%	7
07/10	8,695	25	-0.29%	304
07/09	8,720	70	0.81%	6,640
07/08	8,650	45	-0.52%	3,118
07/05	8,695	45	-0.51%	1,656
07/04	8,740	85	-0.96%	926
07/03	8,825	10	-0.11%	259
07/02	8,835	25	-0.28%	2,865
07/01	8,860	25	0.28%	4,003