일자	종가	등락	등락률(%)	거래량
07/12	37,740	260	-0.68%	2,928
07/11	38,000	530	-1.38%	5,909
07/10	38,530	440	-1.13%	3,216
07/09	38,970	20	0.05%	1,077
07/08	38,950	965	2.54%	2,088
07/05	37,985	1340	3.66%	4,459
07/04	36,645	630	1.75%	9,203
07/03	36,015	1775	5.18%	5,044
07/02	34,240	1860	-5.15%	7,328
07/01	36,100	1190	3.41%	5,025