일자	종가	등락	등락률(%)	거래량
07/12	4,945	265	-5.09%	1,635,120
07/11	5,210	70	-1.33%	846,903
07/10	5,280	120	-2.22%	1,062,016
07/09	5,400	150	2.86%	1,212,969
07/08	5,250	85	-1.59%	1,770,364
07/05	5,335	350	-6.16%	1,696,136
07/04	5,685	90	-1.56%	1,009,003
07/03	5,775	110	-1.87%	1,576,591
07/02	5,885	510	-7.97%	1,841,283
07/01	6,395	670	-9.48%	2,272,761