일자	종가	등락	등락률(%)	거래량
07/12	10,630	35	-0.33%	107,232
07/11	10,665	105	-0.97%	77,972
07/10	10,770	40	-0.37%	55,502
07/09	10,810	10	-0.09%	166,179
07/08	10,820	155	1.45%	168,610
07/05	10,665	205	1.96%	201,762
07/04	10,460	105	1.01%	122,061
07/03	10,355	245	2.42%	161,054
07/02	10,110	245	-2.37%	172,953
07/01	10,355	165	1.62%	105,459