일자	종가	등락	등락률(%)	거래량
07/12	639	1	0.16%	327,886
07/11	638	8	-1.24%	62,646
07/10	646	13	2.05%	105,695
07/09	633	6	-0.94%	903,627
07/08	639	12	-1.84%	438,116
07/05	651	19	-2.84%	167,987
07/04	670	21	-3.04%	492,656
07/03	691	20	-2.81%	79,363
07/02	711	13	-1.80%	49,925
07/01	724	1	0.14%	84,940