일자	종가	등락	등락률(%)	거래량
07/12	15,245	115	0.76%	245
07/11	15,130	125	0.83%	199
07/10	15,005	80	-0.53%	122
07/09	15,085	180	1.21%	549
07/08	14,905	0	0.00%	607
07/05	14,905	250	-1.65%	523
07/04	15,155	15	0.10%	62
07/03	15,140	15	0.10%	5
07/02	15,125	125	0.83%	45
07/01	15,000	35	0.23%	5