일자	종가	등락	등락률(%)	거래량
07/11	25,455	585	2.35%	0
07/10	24,870	455	-1.80%	0
07/09	25,325	0	0.00%	0
07/08	25,325	450	1.81%	0
07/05	24,875	115	0.46%	0
07/04	24,760	150	0.61%	0
07/03	24,610	135	0.55%	0
07/02	24,475	305	1.26%	0
07/01	24,170	0	0.00%	0
06/28	24,170	0	0.00%	0