일자	종가	등락	등락률(%)	거래량
07/10	47,150	150	0.32%	0
07/09	47,000	85	0.18%	0
07/08	46,915	490	1.06%	5
07/05	46,425	30	-0.06%	5
07/04	46,455	425	0.92%	48
07/03	46,030	450	0.99%	75
07/02	45,580	465	1.03%	55
07/01	45,115	675	-1.47%	18
06/28	45,790	470	1.04%	6