일자	종가	등락	등락률(%)	거래량
07/12	12,830	150	-1.16%	39
07/11	12,980	155	-1.18%	0
07/10	13,135	290	2.26%	50
07/09	12,845	305	2.43%	1
07/08	12,540	320	-2.49%	42
07/05	12,860	0	0.00%	3
07/04	12,860	145	-1.11%	0
07/03	13,005	220	-1.66%	23
07/02	13,225	235	1.81%	6
07/01	12,990	50	-0.38%	1