일자	종가	등락	등락률(%)	거래량
07/12	10,575	80	-0.75%	3,051
07/11	10,655	115	-1.07%	214
07/10	10,770	0	0.00%	1,644
07/09	10,770	105	0.98%	6,481
07/08	10,665	75	-0.70%	3,512
07/05	10,740	25	-0.23%	12
07/04	10,765	210	-1.91%	14
07/03	10,975	15	0.14%	3,228
07/02	10,960	30	0.27%	2,218
07/01	10,930	55	0.51%	4,412