일자	종가	등락	등락률(%)	거래량
07/12	14,380	165	-1.13%	246
07/11	14,545	275	-1.86%	327
07/10	14,820	745	5.29%	1,471
07/09	14,075	290	2.10%	1,016
07/08	13,785	420	-2.96%	432
07/05	14,205	110	-0.77%	172
07/04	14,315	245	-1.68%	109
07/03	14,560	505	-3.35%	189
07/02	15,065	470	3.22%	1,061
07/01	14,595	220	1.53%	471