일자	종가	등락	등락률(%)	거래량
07/12	37,865	415	-1.08%	984
07/11	38,280	525	-1.35%	4,792
07/10	38,805	445	-1.13%	5,662
07/09	39,250	10	0.03%	2,815
07/08	39,240	960	2.51%	81
07/05	38,280	1385	3.75%	183
07/04	36,895	605	1.67%	5,509
07/03	36,290	1865	5.42%	3,473
07/02	34,425	1955	-5.37%	3,563
07/01	36,380	1570	4.51%	2,081