일자	종가	등락	등락률(%)	거래량
08/09	12,675	250	-1.93%	221
08/08	12,925	10	0.08%	166
08/07	12,915	25	0.19%	3,346
08/06	12,890	290	2.30%	696
08/05	12,600	440	3.62%	2,125
08/02	12,160	185	-1.50%	1,032
08/01	12,345	225	-1.79%	358
07/31	12,570	360	-2.78%	228
07/30	12,930	20	0.15%	344
07/29	12,910	240	-1.83%	284