일자	종가	등락	등락률(%)	거래량
07/12	37,675	1565	-3.99%	2
07/11	39,240	420	1.08%	2
07/10	38,820	310	-0.79%	2
07/09	39,130	930	2.43%	2
07/08	38,200	35	0.09%	2
07/05	38,165	1390	3.78%	13
07/04	36,775	700	1.94%	253
07/03	36,075	1665	4.84%	33
07/02	34,410	1625	-4.51%	131
07/01	36,035	1250	3.59%	40