일자	종가	등락	등락률(%)	거래량
07/12	10,715	165	1.56%	2,565
07/11	10,550	200	-1.86%	8,527
07/10	10,750	140	-1.29%	9,399
07/09	10,890	270	-2.42%	8,224
07/08	11,160	170	1.55%	6,936
07/05	10,990	10	-0.09%	1,937
07/04	11,000	510	-4.43%	6,757
07/03	11,510	5	0.04%	5,125
07/02	11,505	450	4.07%	21,853
07/01	11,055	20	-0.18%	23,937