일자	종가	등락	등락률(%)	거래량
07/11	19,900	25	-0.13%	0
07/10	19,925	0	0.00%	0
07/09	19,925	35	-0.18%	0
07/08	19,960	100	-0.50%	0
07/05	20,060	0	0.00%	0
07/04	20,060	20	-0.10%	0
07/03	20,080	0	0.00%	0