일자	종가	등락	등락률(%)	거래량
07/11	11,500	20	0.17%	0
07/10	11,480	0	0.00%	0
07/09	11,480	10	0.09%	0
07/08	11,470	10	0.09%	0
07/05	11,460	100	0.88%	1
07/04	11,360	80	0.71%	0
07/03	11,280	15	0.13%	0
07/02	11,265	30	-0.27%	0
07/01	11,295	5	0.04%	0
06/28	11,290	15	0.13%	0