일자	종가	등락	등락률(%)	거래량
07/12	13,020	280	-2.11%	1,405
07/11	13,300	150	-1.12%	148
07/10	13,450	20	0.15%	1,178
07/09	13,430	160	1.21%	2,325
07/08	13,270	180	-1.34%	1,327
07/05	13,450	45	-0.33%	1,265
07/04	13,495	305	-2.21%	103
07/03	13,800	0	0.00%	1,519
07/02	13,800	145	-1.04%	1,153
07/01	13,945	55	0.40%	1,601