일자	종가	등락	등락률(%)	거래량
07/11	10,235	10	-0.10%	3
07/10	10,245	20	-0.19%	2
07/09	10,265	20	0.20%	1
07/08	10,245	30	0.29%	10
07/05	10,215	0	0.00%	0
07/04	10,215	35	0.34%	0
07/03	10,180	10	0.10%	0
07/02	10,170	35	0.35%	2
07/01	10,135	35	-0.34%	5
06/28	10,170	20	0.20%	41