일자	종가	등락	등락률(%)	거래량
07/10	10,750	15	0.14%	2
07/09	10,735	15	-0.14%	0
07/08	10,750	15	-0.14%	0
07/05	10,765	0	0.00%	0
07/04	10,765	35	-0.32%	0
07/03	10,800	10	-0.09%	0
07/02	10,810	10	-0.09%	2
07/01	10,820	25	0.23%	0
06/28	10,795	20	-0.18%	0