일자	종가	등락	등락률(%)	거래량
07/11	15,570	10	-0.06%	51
07/10	15,580	30	0.19%	913
07/09	15,550	5	-0.03%	32
07/08	15,555	165	-1.05%	76
07/05	15,720	10	-0.06%	863
07/04	15,730	190	-1.19%	1
07/03	15,920	5	-0.03%	52
07/02	15,925	120	0.76%	1,155
07/01	15,805	215	1.38%	975
06/28	15,590	80	-0.51%	4