일자	종가	등락	등락률(%)	거래량
07/10	7,570	0	0.00%	0
07/09	7,570	50	0.66%	0
07/08	7,520	30	-0.40%	0
07/05	7,550	40	-0.53%	0
07/04	7,590	70	-0.91%	0
07/03	7,660	0	0.00%	0
07/02	7,660	35	0.46%	0
07/01	7,625	25	0.33%	0
06/28	7,600	30	-0.39%	0