일자	종가	등락	등락률(%)	거래량
07/11	5,015	30	0.60%	0
07/10	4,985	5	0.10%	0
07/09	4,980	100	2.05%	0
07/08	4,880	5	-0.10%	0
07/05	4,885	25	0.51%	0
07/04	4,860	95	-1.92%	11
07/03	4,955	0	0.00%	0
07/02	4,955	45	-0.90%	0
07/01	5,000	0	0.00%	0
06/28	5,000	60	-1.19%	0