일자	종가	등락	등락률(%)	거래량
07/12	1,771	46	-2.53%	10,848
07/11	1,817	10	-0.55%	49,580
07/10	1,827	22	-1.19%	8,683
07/09	1,849	29	1.59%	59,464
07/08	1,820	13	-0.71%	22,523
07/05	1,833	57	-3.02%	6,881
07/04	1,890	12	-0.63%	10,383
07/03	1,902	22	-1.14%	15,718
07/02	1,924	72	-3.61%	15,554
07/01	1,996	119	-5.63%	68,520