일자	종가	등락	등락률(%)	거래량
07/11	10,860	10	-0.09%	4
07/10	10,870	0	0.00%	0
07/09	10,870	0	0.00%	1
07/08	10,870	15	0.14%	9
07/05	10,855	0	0.00%	0
07/04	10,855	5	0.05%	5
07/03	10,850	10	0.09%	0
07/02	10,840	10	0.09%	0
07/01	10,830	0	0.00%	0
06/28	10,830	5	0.05%	5