일자	종가	등락	등락률(%)	거래량
07/10	10,195	10	0.10%	2
07/09	10,185	0	0.00%	0
07/08	10,185	5	-0.05%	0
07/05	10,190	0	0.00%	0
07/04	10,190	5	-0.05%	0
07/03	10,195	0	0.00%	0
07/02	10,195	5	-0.05%	2
07/01	10,200	0	0.00%	0
06/28	10,200	0	0.00%	1