일자	종가	등락	등락률(%)	거래량
07/10	9,945	5	0.05%	2
07/09	9,940	0	0.00%	0
07/08	9,940	10	-0.10%	0
07/05	9,950	0	0.00%	0
07/04	9,950	5	-0.05%	0
07/03	9,955	0	0.00%	0
07/02	9,955	5	-0.05%	2
07/01	9,960	0	0.00%	0
06/28	9,960	5	-0.05%	0