일자	종가	등락	등락률(%)	거래량
07/12	21,490	50	0.23%	282
07/11	21,440	40	-0.19%	0
07/10	21,480	25	-0.12%	1
07/09	21,505	15	-0.07%	92
07/08	21,520	40	0.19%	3
07/05	21,480	5	0.02%	3
07/04	21,475	65	0.30%	22
07/03	21,410	15	-0.07%	1
07/02	21,425	65	0.30%	2
07/01	21,360	10	-0.05%	2