일자	종가	등락	등락률(%)	거래량
07/12	19,690	50	-0.25%	10
07/11	19,740	60	0.30%	0
07/10	19,680	15	0.08%	2
07/09	19,665	5	0.03%	0
07/08	19,660	25	-0.13%	0
07/05	19,685	0	0.00%	0
07/04	19,685	30	-0.15%	0
07/03	19,715	10	-0.05%	0
07/02	19,725	45	-0.23%	2
07/01	19,770	5	0.03%	0