일자	종가	등락	등락률(%)	거래량
07/12	21,470	110	0.51%	295
07/11	21,360	85	-0.40%	60
07/10	21,445	55	-0.26%	202
07/09	21,500	10	0.05%	60
07/08	21,490	70	0.33%	110
07/05	21,420	5	0.02%	11
07/04	21,415	115	0.54%	14
07/03	21,300	90	0.42%	2
07/02	21,210	25	-0.12%	107
07/01	21,235	35	-0.16%	5