일자	종가	등락	등락률(%)	거래량
07/11	19,575	75	0.38%	0
07/10	19,500	55	0.28%	2
07/09	19,445	30	-0.15%	1
07/08	19,475	40	-0.20%	1
07/05	19,515	30	-0.15%	0
07/04	19,545	20	-0.10%	1
07/03	19,565	30	-0.15%	0
07/02	19,595	60	-0.31%	2
07/01	19,655	35	0.18%	0
06/28	19,620	55	-0.28%	0