일자	종가	등락	등락률(%)	거래량
07/11	52,070	15	0.03%	0
07/10	52,055	5	0.01%	0
07/09	52,050	0	0.00%	0
07/08	52,050	10	0.02%	1
07/05	52,040	10	0.02%	0
07/04	52,030	15	0.03%	0
07/03	52,015	5	0.01%	0
07/02	52,010	0	0.00%	0
07/01	52,010	10	0.02%	1
06/28	52,000	5	0.01%	0