일자	종가	등락	등락률(%)	거래량
07/12	22,965	820	-3.45%	1,414
07/11	23,785	355	1.52%	2,276
07/10	23,430	25	0.11%	124
07/09	23,405	45	0.19%	0
07/08	23,360	20	-0.09%	12
07/05	23,380	175	-0.74%	113
07/04	23,555	230	0.99%	433
07/03	23,325	90	-0.38%	5
07/02	23,415	45	-0.19%	30
07/01	23,460	75	-0.32%	38