일자	종가	등락	등락률(%)	거래량
07/11	47,370	195	-0.41%	2
07/10	47,565	200	0.42%	0
07/09	47,365	40	0.08%	0
07/08	47,325	840	-1.74%	188
07/05	48,165	150	-0.31%	0
07/04	48,315	940	-1.91%	0
07/03	49,255	165	-0.33%	4
07/02	49,420	930	1.92%	423
07/01	48,490	1080	2.28%	0
06/28	47,410	940	-1.94%	0