일자	종가	등락	등락률(%)	거래량
07/12	43,585	1540	-3.41%	6,216
07/11	45,125	175	-0.39%	2,702
07/10	45,300	410	0.91%	24
07/09	44,890	325	-0.72%	622
07/08	45,215	1235	-2.66%	3,123
07/05	46,450	55	-0.12%	46
07/04	46,505	1745	-3.62%	3,353
07/03	48,250	65	0.13%	246
07/02	48,185	1365	2.92%	190
07/01	46,820	2335	5.25%	544