일자	종가	등락	등락률(%)	거래량
07/12	38,255	775	-1.99%	2
07/11	39,030	285	0.74%	2
07/10	38,745	765	-1.94%	2
07/09	39,510	585	1.50%	12
07/08	38,925	590	1.54%	7
07/05	38,335	1535	4.17%	7
07/04	36,800	590	1.63%	0
07/03	36,210	1715	4.97%	18
07/02	34,495	1705	-4.71%	16
07/01	36,200	1360	3.90%	5