일자	종가	등락	등락률(%)	거래량
07/11	23,050	280	1.23%	0
07/10	22,770	50	0.22%	0
07/09	22,720	160	0.71%	0
07/08	22,560	275	1.23%	0
07/05	22,285	5	0.02%	10
07/04	22,280	295	1.34%	0
07/03	21,985	285	1.31%	0
07/02	21,700	15	0.07%	0
07/01	21,685	80	-0.37%	0
06/28	21,765	210	0.97%	0