일자	종가	등락	등락률(%)	거래량
07/10	90,640	380	0.42%	0
07/09	90,260	455	0.51%	0
07/08	89,805	2595	2.98%	87
07/05	87,210	365	0.42%	0
07/04	86,845	2285	2.70%	0
07/03	84,560	2155	2.62%	0
07/02	82,405	795	0.97%	0
07/01	81,610	1350	-1.63%	0
06/28	82,960	2190	2.71%	0