일자	종가	등락	등락률(%)	거래량
07/12	5,365	290	-5.13%	17,449
07/11	5,655	55	-0.96%	1,489
07/10	5,710	100	-1.72%	5,340
07/09	5,810	125	2.20%	1,439
07/08	5,685	55	-0.96%	2,348
07/05	5,740	420	-6.82%	14,179
07/04	6,160	40	-0.65%	12,361
07/03	6,200	145	-2.29%	28,235
07/02	6,345	585	-8.44%	45,256
07/01	6,930	735	-9.59%	8,743