일자	종가	등락	등락률(%)	거래량
05/27	8,970	120	-1.32%	66,710
05/26	9,090	205	2.31%	105,235
05/23	8,885	290	-3.16%	123,801
05/22	9,175	30	0.33%	100,895
05/21	9,145	75	0.83%	79,586
05/20	9,070	425	-4.48%	181,490
05/19	9,495	105	1.12%	415,882
05/16	9,390	365	-3.74%	150,315
05/15	9,755	65	-0.66%	104,072
05/14	9,820	40	-0.41%	128,340