일자	종가	등락	등락률(%)	거래량
05/28	9,245	180	1.99%	16,498
05/27	9,065	75	0.83%	27,641
05/26	8,990	20	-0.22%	18,573
05/23	9,010	65	0.73%	11,855
05/22	8,945	180	-1.97%	23,954
05/21	9,125	70	-0.76%	30,452
05/20	9,195	40	0.44%	20,877
05/19	9,155	55	-0.60%	57,032
05/16	9,210	35	-0.38%	30,684
05/15	9,245	150	-1.60%	21,164