일자	종가	등락	등락률(%)	거래량
05/28	11,550	310	2.76%	106,347
05/27	11,240	45	0.40%	96,965
05/26	11,195	40	-0.36%	102,316
05/23	11,235	85	-0.75%	113,152
05/22	11,320	200	-1.74%	139,154
05/21	11,520	60	-0.52%	111,828
05/20	11,580	115	-0.98%	143,983
05/19	11,695	10	-0.09%	102,562
05/16	11,705	65	-0.55%	111,907
05/15	11,770	225	-1.88%	159,787